AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,475 Value ($000) $101 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 2,745 Value ($000) $138 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 2,745 Value ($000) $120 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 2,845 Value ($000) $123 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 2,845 Value ($000) $118 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 2,845 Value ($000) $100 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 2,851 Value ($000) $117 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 2,851 Value ($000) $117 Avg Close $36.86 Range $30.99 - $41.30
Q2 2022
Shares 2,585 Value ($000) $103,606 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 2,585 Value ($000) $124,080 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 2,585 Value ($000) $144,630 Avg Close $49.15 Range $40.83 - $55.16
Q2 2021
Shares 2,485 Value ($000) $122,162 Avg Close $45.03 Range $41.69 - $48.24