AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,316 Value ($000) $322 Avg Close $30.73 Range $27.24 - $32.88
Q1 2025
Shares 10,503 Value ($000) $390 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 9,878 Value ($000) $404 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 8,084 Value ($000) $407 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 5,749 Value ($000) $251 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 4,944 Value ($000) $215 Avg Close $36.96 Range $33.63 - $41.68
Q3 2020
Shares 522 Value ($000) $13 Avg Close $22.84 Range $20.31 - $24.98