AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,840 Value ($000) $495 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 28,960 Value ($000) $954 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 31,553 Value ($000) $1,019 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 33,005 Value ($000) $1,226 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 39,285 Value ($000) $1,605 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 41,029 Value ($000) $2,065 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 42,767 Value ($000) $1,867 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 36,505 Value ($000) $1,584 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 35,257 Value ($000) $1,466 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 35,445 Value ($000) $1,252 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 39,745 Value ($000) $1,626 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 39,176 Value ($000) $1,613 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 36,973 Value ($000) $1,248 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 36,541 Value ($000) $1,107 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 35,649 Value ($000) $1,429 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 36,487 Value ($000) $1,751 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 36,849 Value ($000) $2,061 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 36,129 Value ($000) $1,674 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 88,584 Value ($000) $4,354 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 58,211 Value ($000) $2,752 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 20,827 Value ($000) $838 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 23,024 Value ($000) $610 Avg Close $22.84 Range $20.31 - $24.98