AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,751 Value ($000) $206 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 5,131 Value ($000) $213 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 5,341 Value ($000) $189 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 4,994 Value ($000) $204 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 4,895 Value ($000) $201 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 5,598 Value ($000) $189 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 5,406 Value ($000) $164 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 5,406 Value ($000) $217 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 5,679 Value ($000) $273 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 37,794 Value ($000) $2,115 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 39,420 Value ($000) $1,827 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 39,547 Value ($000) $1,944 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 39,827 Value ($000) $1,883 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 40,227 Value ($000) $1,620 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 42,162 Value ($000) $1,116 Avg Close $22.84 Range $20.31 - $24.98