AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,480 Value ($000) $278 Avg Close $40.15 Range $35.16 - $43.43

Q1 2024

Shares 4,980 Value ($000) $216 Avg Close $36.96 Range $33.63 - $41.68

Q4 2023

Shares 7,380 Value ($000) $307 Avg Close $32.89 Range $26.09 - $40.39

Q1 2022

Shares 4,200 Value ($000) $202 Avg Close $46.57 Range $41.86 - $52.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,480	$278	$40.15	$35.16 - $43.43
Q1 2024	4,980	$216	$36.96	$33.63 - $41.68
Q4 2023	7,380	$307	$32.89	$26.09 - $40.39
Q1 2022	4,200	$202	$46.57	$41.86 - $52.83