AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,680 Value ($000) $4,239 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 144,037 Value ($000) $4,746 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 148,926 Value ($000) $4,812 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 145,610 Value ($000) $5,411 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 146,982 Value ($000) $6,006 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 141,631 Value ($000) $7,127 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 140,840 Value ($000) $6,148 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 136,787 Value ($000) $5,937 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 134,269 Value ($000) $5,582 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 131,010 Value ($000) $4,627 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 131,269 Value ($000) $5,369 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 135,391 Value ($000) $5,573 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 132,289 Value ($000) $4,466 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 134,382 Value ($000) $4,072 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 138,268 Value ($000) $5,542 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 138,327 Value ($000) $6,639 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 139,479 Value ($000) $7,804 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 133,348 Value ($000) $6,180 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 137,782 Value ($000) $6,773 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 163,681 Value ($000) $7,738 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 162,738 Value ($000) $6,555 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 158,938 Value ($000) $4,206 Avg Close $22.84 Range $20.31 - $24.98