AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 91 Value ($000) $3 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 129 Value ($000) $5 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 131 Value ($000) $7 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 159 Value ($000) $7 Avg Close $41.77 Range $38.92 - $45.64
Q3 2022
Shares 5 Value ($000) $0 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 3 Value ($000) $0 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 2,525 Value ($000) $121 Avg Close $46.57 Range $41.86 - $52.83
Q3 2021
Shares 3,676 Value ($000) $171 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 3,667 Value ($000) $180 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 1,895 Value ($000) $91 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 12 Value ($000) $0 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 1,024 Value ($000) $27 Avg Close $22.84 Range $20.31 - $24.98