AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,900 Value ($000) $3,933 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 185,200 Value ($000) $6,102 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 216,600 Value ($000) $6,998 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 210,000 Value ($000) $7,804 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 231,500 Value ($000) $9,459 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 231,500 Value ($000) $11,649 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 210,800 Value ($000) $9,201 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 192,600 Value ($000) $8 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 187,700 Value ($000) $8 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 186,800 Value ($000) $7 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 179,600 Value ($000) $7 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 152,500 Value ($000) $6 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 104,700 Value ($000) $4 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 100,800 Value ($000) $3,054 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 176,800 Value ($000) $7,086 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 136,000 Value ($000) $6,528 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 136,000 Value ($000) $7,609 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 82,501 Value ($000) $3,823 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 16,000 Value ($000) $786 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 7,700 Value ($000) $363 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 7,300 Value ($000) $294 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 11,200 Value ($000) $296 Avg Close $22.84 Range $20.31 - $24.98