AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412,649 Value ($000) $12,891 Avg Close $30.73 Range $27.24 - $32.88

Q3 2025

Shares 460,777 Value ($000) $15,183 Avg Close $34.28 Range $30.61 - $37.70

Q2 2025

Shares 492,914 Value ($000) $15,926 Avg Close $33.82 Range $27.20 - $39.22

Q1 2025

Shares 531,820 Value ($000) $19,762 Avg Close $40.15 Range $35.16 - $43.43

Q4 2024

Shares 564,253 Value ($000) $23,055 Avg Close $46.75 Range $38.50 - $52.74

Q3 2024

Shares 610,999 Value ($000) $30,745 Avg Close $44.04 Range $38.32 - $49.68

Q2 2024

Shares 614,088 Value ($000) $26,805 Avg Close $41.77 Range $38.92 - $45.64

Q1 2024

Shares 620,906 Value ($000) $26,947 Avg Close $36.96 Range $33.63 - $41.68

Q4 2023

Shares 623,442 Value ($000) $25,917 Avg Close $32.89 Range $26.09 - $40.39

Q3 2023

Shares 766,834 Value ($000) $27,085 Avg Close $36.25 Range $32.52 - $39.63

Q2 2023

Shares 766,961 Value ($000) $31,369 Avg Close $36.44 Range $33.28 - $38.82

Q1 2023

Shares 752,292 Value ($000) $31,153 Avg Close $36.86 Range $30.99 - $41.30

Q4 2022

Shares 780,715 Value ($000) $26 Avg Close $30.16 Range $25.34 - $33.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412,649	$12,891	$30.73	$27.24 - $32.88
Q3 2025	460,777	$15,183	$34.28	$30.61 - $37.70
Q2 2025	492,914	$15,926	$33.82	$27.20 - $39.22
Q1 2025	531,820	$19,762	$40.15	$35.16 - $43.43
Q4 2024	564,253	$23,055	$46.75	$38.50 - $52.74
Q3 2024	610,999	$30,745	$44.04	$38.32 - $49.68
Q2 2024	614,088	$26,805	$41.77	$38.92 - $45.64
Q1 2024	620,906	$26,947	$36.96	$33.63 - $41.68
Q4 2023	623,442	$25,917	$32.89	$26.09 - $40.39
Q3 2023	766,834	$27,085	$36.25	$32.52 - $39.63
Q2 2023	766,961	$31,369	$36.44	$33.28 - $38.82
Q1 2023	752,292	$31,153	$36.86	$30.99 - $41.30
Q4 2022	780,715	$26	$30.16	$25.34 - $33.55