AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,715 Value ($000) $287 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 8,536 Value ($000) $276 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 9,407 Value ($000) $350 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 8,604 Value ($000) $352 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 7,572 Value ($000) $381 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 7,572 Value ($000) $331 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 7,242 Value ($000) $314 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 8,639 Value ($000) $359 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 11,186 Value ($000) $395 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 26,340 Value ($000) $1,077 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 26,455 Value ($000) $1,089 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 31,437 Value ($000) $1,061 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 17,042 Value ($000) $516 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 22,888 Value ($000) $917 Avg Close $42.82 Range $35.60 - $49.62