AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,453 Value ($000) $9,074 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 262,897 Value ($000) $8,662 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 110,245 Value ($000) $3,562 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 110,300 Value ($000) $4,099 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 177,535 Value ($000) $7,254 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 148,046 Value ($000) $7,450 Avg Close $44.04 Range $38.32 - $49.68
Q4 2022
Shares 7,437 Value ($000) $251 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 8,671 Value ($000) $263 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 8,671 Value ($000) $348 Avg Close $42.82 Range $35.60 - $49.62
Q2 2021
Shares 2,300 Value ($000) $113 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 10,174 Value ($000) $481 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 10,174 Value ($000) $410 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 10,174 Value ($000) $269 Avg Close $22.84 Range $20.31 - $24.98
Q2 2020
Shares 13,603 Value ($000) $357 Avg Close $20.19 Range $14.83 - $26.02