AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475,020 Value ($000) $14,840 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 473,241 Value ($000) $15,593 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 215,375 Value ($000) $6,959 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 207,836 Value ($000) $7,723 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 300,730 Value ($000) $12,288 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 325,430 Value ($000) $16,376 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 405,025 Value ($000) $17,679 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 433,177 Value ($000) $18,800 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 425,917 Value ($000) $17,705 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 415,854 Value ($000) $14,688 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 416,888 Value ($000) $17,051 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 372,045 Value ($000) $15,313 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 399,539 Value ($000) $13,488 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 430,320 Value ($000) $13,039 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 439,782 Value ($000) $17,626 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 442,043 Value ($000) $21,218 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 480,107 Value ($000) $26,862 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 494,633 Value ($000) $22,926 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 452,262 Value ($000) $22,233 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 407,849 Value ($000) $19,279 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 417,039 Value ($000) $16,798 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 236,139 Value ($000) $6,248 Avg Close $22.84 Range $20.31 - $24.98