AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,299,198 Value ($000) $40,587 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 1,416,476 Value ($000) $46,673 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 1,119,763 Value ($000) $36,180 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 965,186 Value ($000) $35,866 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 1,016,788 Value ($000) $41,546 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 972,551 Value ($000) $48,939 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 875,903 Value ($000) $38,233 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 1,056,372 Value ($000) $45,847 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 1,078,009 Value ($000) $44,813 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 1,095,734 Value ($000) $38,701 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 1,255,752 Value ($000) $51,360 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 1,267,792 Value ($000) $52,182 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 1,714,446 Value ($000) $57,880 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 1,996,562 Value ($000) $60 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 2,154,711 Value ($000) $86 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 2,938,736 Value ($000) $141,060 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 2,791,661 Value ($000) $156,193 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 2,902,796 Value ($000) $134,545 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 2,955,727 Value ($000) $145,304 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 3,036,780 Value ($000) $143,549 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 3,037,652 Value ($000) $122,356 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 3,763,768 Value ($000) $99,589 Avg Close $22.84 Range $20.31 - $24.98