AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 824,640 Value ($000) $25,762 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 657,290 Value ($000) $21,658 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 947,921 Value ($000) $30,627 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 705,225 Value ($000) $26,206 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 872,981 Value ($000) $35,670 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 794,617 Value ($000) $39,985 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 607,807 Value ($000) $26,531 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 524,481 Value ($000) $22,763 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 512,476 Value ($000) $21,304 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 425,333 Value ($000) $15,023 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 473,246 Value ($000) $19,356 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 529,088 Value ($000) $21,777 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 445,203 Value ($000) $15,030 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 447,199 Value ($000) $13,549 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 389,908 Value ($000) $15,627 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 110,469 Value ($000) $5,305 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 213,743 Value ($000) $11,959 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 170,029 Value ($000) $7,881 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 179,699 Value ($000) $8,834 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 219,511 Value ($000) $10,376 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 164,918 Value ($000) $6,643 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 180,391 Value ($000) $4,772 Avg Close $22.84 Range $20.31 - $24.98