AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,918 Value ($000) $417 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 12,918 Value ($000) $480 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 5,623 Value ($000) $205 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 5,623 Value ($000) $283 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 5,623 Value ($000) $245 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 5,623 Value ($000) $244 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 5,623 Value ($000) $234 Avg Close $32.89 Range $26.09 - $40.39
Q2 2023
Shares 5,623 Value ($000) $231 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 5,623 Value ($000) $231 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 8,706 Value ($000) $294 Avg Close $30.16 Range $25.34 - $33.55
Q2 2022
Shares 6,667 Value ($000) $267 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 5,141 Value ($000) $247 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 5,250 Value ($000) $294 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 5,337 Value ($000) $247 Avg Close $42.95 Range $39.21 - $47.20