AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,107 Value ($000) $1,190 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 42,277 Value ($000) $1,393 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 45,519 Value ($000) $1,471 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 47,023 Value ($000) $1,747 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 48,262 Value ($000) $1,972 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 93,650 Value ($000) $4,712 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 138,109 Value ($000) $6,028 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 140,930 Value ($000) $6,116 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 200,531 Value ($000) $8,336 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 207,354 Value ($000) $7,324 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 211,524 Value ($000) $8,651 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 220,629 Value ($000) $9,081 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 227,780 Value ($000) $7,690 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 205,852 Value ($000) $6,237 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 171,525 Value ($000) $6,875 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 180,224 Value ($000) $8,651 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 179,213 Value ($000) $10,027 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 178,645 Value ($000) $8,280 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 178,571 Value ($000) $8,779 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 182,418 Value ($000) $8,623 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 197,428 Value ($000) $7,952 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 199,169 Value ($000) $5,271 Avg Close $22.84 Range $20.31 - $24.98