AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,204 Value ($000) $363 Avg Close $44.04 Range $38.32 - $49.68

Q2 2023

Shares 8,970 Value ($000) $367 Avg Close $36.44 Range $33.28 - $38.82

Q4 2022

Shares 21,775 Value ($000) $735 Avg Close $30.16 Range $25.34 - $33.55

Q2 2022

Shares 8,010 Value ($000) $321 Avg Close $42.82 Range $35.60 - $49.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,204	$363	$44.04	$38.32 - $49.68
Q2 2023	8,970	$367	$36.44	$33.28 - $38.82
Q4 2022	21,775	$735	$30.16	$25.34 - $33.55
Q2 2022	8,010	$321	$42.82	$35.60 - $49.62