AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,795 Value ($000) $1,475 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 47,079 Value ($000) $1,564 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 47,013 Value ($000) $1,532 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 56,324 Value ($000) $2,108 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 56,375 Value ($000) $2,319 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 57,558 Value ($000) $2,911 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 60,973 Value ($000) $2,677 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 55,179 Value ($000) $2,409 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 55,125 Value ($000) $2,292 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 55,470 Value ($000) $1,959 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 60,960 Value ($000) $2,493 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 57,010 Value ($000) $2 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 57,125 Value ($000) $2 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 57,385 Value ($000) $1,754 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 57,060 Value ($000) $2,287 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 57,060 Value ($000) $2,739 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 57,400 Value ($000) $2,857 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 57,400 Value ($000) $2,660 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 57,400 Value ($000) $2,822 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 62,567 Value ($000) $2,958 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 65,567 Value ($000) $2,641 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 64,817 Value ($000) $1,715 Avg Close $22.84 Range $20.31 - $24.98
Q2 2020
Shares 62,467 Value ($000) $1,639 Avg Close $20.19 Range $14.83 - $26.02