AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,773 Value ($000) $805 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 25,773 Value ($000) $849 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 58,303 Value ($000) $1,884 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 58,303 Value ($000) $2,167 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 58,303 Value ($000) $2,382 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 55,035 Value ($000) $2,769 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 39,978 Value ($000) $1,745 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 33,863 Value ($000) $1,394 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 25,823 Value ($000) $1,073 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 25,823 Value ($000) $912 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 25,693 Value ($000) $1,051 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 33,863 Value ($000) $1,394 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 37,969 Value ($000) $1,282 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 46,720 Value ($000) $1,416 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 46,720 Value ($000) $1,873 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 48,930 Value ($000) $2,349 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 48,930 Value ($000) $2,738 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 43,694 Value ($000) $2,025 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 43,242 Value ($000) $2,126 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 43,242 Value ($000) $2,044 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 43,942 Value ($000) $1,770 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 47,112 Value ($000) $1,247 Avg Close $22.84 Range $20.31 - $24.98