AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,018 Value ($000) $202 Avg Close $44.04 Range $38.32 - $49.68

Q1 2022

Shares 4,838 Value ($000) $232 Avg Close $46.57 Range $41.86 - $52.83

Q4 2021

Shares 4,838 Value ($000) $271 Avg Close $49.15 Range $40.83 - $55.16

Q3 2021

Shares 5,185 Value ($000) $240 Avg Close $42.95 Range $39.21 - $47.20

Q2 2021

Shares 5,185 Value ($000) $255 Avg Close $45.03 Range $41.69 - $48.24

Q1 2021

Shares 5,185 Value ($000) $245 Avg Close $39.54 Range $32.51 - $46.22

Q4 2020

Shares 5,185 Value ($000) $209 Avg Close $31.09 Range $23.06 - $36.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,018	$202	$44.04	$38.32 - $49.68
Q1 2022	4,838	$232	$46.57	$41.86 - $52.83
Q4 2021	4,838	$271	$49.15	$40.83 - $55.16
Q3 2021	5,185	$240	$42.95	$39.21 - $47.20
Q2 2021	5,185	$255	$45.03	$41.69 - $48.24
Q1 2021	5,185	$245	$39.54	$32.51 - $46.22
Q4 2020	5,185	$209	$31.09	$23.06 - $36.29