AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,673 Value ($000) $708 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 26,573 Value ($000) $876 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 28,373 Value ($000) $917 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 30,873 Value ($000) $1,147 Avg Close $40.15 Range $35.16 - $43.43
Q3 2023
Shares 24,800 Value ($000) $876 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 10,500 Value ($000) $429 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 6,700 Value ($000) $276 Avg Close $36.86 Range $30.99 - $41.30
Q2 2021
Shares 7,800 Value ($000) $383 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 24,100 Value ($000) $1,139 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 49,200 Value ($000) $1,982 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 58,400 Value ($000) $1,545 Avg Close $22.84 Range $20.31 - $24.98