AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,222 Value ($000) $69 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 1,971 Value ($000) $65 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 1,812 Value ($000) $59 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 1,733 Value ($000) $64 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 1,663 Value ($000) $68 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 1,808 Value ($000) $91 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 1,914 Value ($000) $84 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 1,921 Value ($000) $83 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 1,894 Value ($000) $79 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 1,916 Value ($000) $68 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 1,810 Value ($000) $74 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 1,727 Value ($000) $71 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 1,603 Value ($000) $54 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 4,524 Value ($000) $137 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 4,575 Value ($000) $183 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 4,797 Value ($000) $230 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 4,925 Value ($000) $276 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 92,490 Value ($000) $4,287 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 87,232 Value ($000) $4,288 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 87,314 Value ($000) $4,127 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 96,026 Value ($000) $3,868 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 108,565 Value ($000) $2,873 Avg Close $22.84 Range $20.31 - $24.98
Q2 2020
Shares 113,557 Value ($000) $2,979 Avg Close $20.19 Range $14.83 - $26.02