AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 26,962 Value ($000) $910 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 32,561 Value ($000) $987 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 37,612 Value ($000) $1,507 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 42,135 Value ($000) $2,022 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 41,884 Value ($000) $2,343 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 41,808 Value ($000) $1,938 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 41,615 Value ($000) $2,046 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 41,597 Value ($000) $1,966 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 41,388 Value ($000) $1,667 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 54,075 Value ($000) $1,431 Avg Close $22.84 Range $20.31 - $24.98