AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402,647 Value ($000) $12,579 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 44,900 Value ($000) $1,479 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 28,915 Value ($000) $934 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 175,186 Value ($000) $6,510 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 83,722 Value ($000) $3,421 Avg Close $46.75 Range $38.50 - $52.74
Q3 2023
Shares 74,446 Value ($000) $2,629 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 38,443 Value ($000) $1,572 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 147,844 Value ($000) $6,085 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 294,730 Value ($000) $9,950 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 426,748 Value ($000) $12,930 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 298,809 Value ($000) $11,976 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 149,593 Value ($000) $7,180 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 111,604 Value ($000) $6,244 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 57,591 Value ($000) $2,669 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 84,194 Value ($000) $4,139 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 175,394 Value ($000) $8,291 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 277,955 Value ($000) $11,196 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 615,509 Value ($000) $16,287 Avg Close $22.84 Range $20.31 - $24.98