AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,468,047 Value ($000) $45,862 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 1,591,723 Value ($000) $52,447 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 1,470,451 Value ($000) $47,510 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 1,522,503 Value ($000) $56,576 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 1,460,481 Value ($000) $59,675 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 663,369 Value ($000) $33,381 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 748,675 Value ($000) $32,680 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 284,756 Value ($000) $12,358 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 522,264 Value ($000) $21,711 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 637,672 Value ($000) $22,523 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 529,582 Value ($000) $21,660 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 631,926 Value ($000) $26,010 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 1,190,691 Value ($000) $40,198 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 935,095 Value ($000) $28,334 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 1,129,570 Value ($000) $45,272 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 1,303,288 Value ($000) $62,584 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 1,798,269 Value ($000) $100,613 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 2,584,693 Value ($000) $119,801 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 2,328,486 Value ($000) $114,468 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 2,297,458 Value ($000) $108,601 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 2,475,127 Value ($000) $99,698 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 1,811,474 Value ($000) $47,931 Avg Close $22.84 Range $20.31 - $24.98