AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,333 Value ($000) $366 Avg Close $33.82 Range $27.20 - $39.22

Q1 2025

Shares 20,043 Value ($000) $745 Avg Close $40.15 Range $35.16 - $43.43

Q4 2024

Shares 8,453 Value ($000) $345 Avg Close $46.75 Range $38.50 - $52.74

Q1 2021

Shares 9,803 Value ($000) $463 Avg Close $39.54 Range $32.51 - $46.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,333	$366	$33.82	$27.20 - $39.22
Q1 2025	20,043	$745	$40.15	$35.16 - $43.43
Q4 2024	8,453	$345	$46.75	$38.50 - $52.74
Q1 2021	9,803	$463	$39.54	$32.51 - $46.22