AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,804 Value ($000) $3,212 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 100,218 Value ($000) $3,302 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 107,742 Value ($000) $3,481 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 63,884 Value ($000) $2,374 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 26,880 Value ($000) $1,098 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 28,977 Value ($000) $1,458 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 55,920 Value ($000) $2,441 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 233,910 Value ($000) $10,152 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 233,770 Value ($000) $9,718 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 288,566 Value ($000) $10,192 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 263,064 Value ($000) $10,759 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 235,355 Value ($000) $9,687 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 197,762 Value ($000) $6,676 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 234,519 Value ($000) $7,106 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 177,601 Value ($000) $7,118 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 291,321 Value ($000) $13,983 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 358,106 Value ($000) $20,036 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 395,527 Value ($000) $18,333 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 531,978 Value ($000) $26,153 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 628,694 Value ($000) $29,718 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 630,530 Value ($000) $25,397 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 831,553 Value ($000) $22,003 Avg Close $22.84 Range $20.31 - $24.98