AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,484 Value ($000) $2,702 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 84,428 Value ($000) $2,782 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 84,424 Value ($000) $2,728 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 84,283 Value ($000) $3,132 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 85,307 Value ($000) $3,486 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 86,260 Value ($000) $4,341 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 88,960 Value ($000) $3,883 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 91,063 Value ($000) $3,952 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 96,043 Value ($000) $3,993 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 96,452 Value ($000) $3,407 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 106,235 Value ($000) $4,345 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 113,767 Value ($000) $4,683 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 115,470 Value ($000) $3,898 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 114,621 Value ($000) $3,473 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 117,063 Value ($000) $4,692 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 117,007 Value ($000) $5,616 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 126,989 Value ($000) $7,105 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 123,943 Value ($000) $5,745 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 125,476 Value ($000) $6,168 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 137,855 Value ($000) $6,516 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 138,229 Value ($000) $5,568 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 138,351 Value ($000) $3,661 Avg Close $22.84 Range $20.31 - $24.98