AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 799,621 Value ($000) $24,980 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 323,605 Value ($000) $10,663 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 375,437 Value ($000) $12,130 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 388,908 Value ($000) $14,452 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 394,565 Value ($000) $16,122 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 441,473 Value ($000) $22,215 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 451,188 Value ($000) $19,694 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 451,549 Value ($000) $19,597 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 387,717 Value ($000) $16,117 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 393,779 Value ($000) $13,908 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 394,902 Value ($000) $16,152 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 396,936 Value ($000) $16,338 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 403,240 Value ($000) $14 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 666,473 Value ($000) $20,194 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 673,919 Value ($000) $27,011 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 697,618 Value ($000) $33,486 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 486,929 Value ($000) $27,244 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 456,409 Value ($000) $21,155 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 454,567 Value ($000) $22,347 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 455,907 Value ($000) $21,551 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 454,075 Value ($000) $18,290 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 460,091 Value ($000) $12,174 Avg Close $22.84 Range $20.31 - $24.98