AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,161 Value ($000) $1,067 Avg Close $30.73 Range $27.24 - $32.88

Q3 2025

Shares 52,853 Value ($000) $1,742 Avg Close $34.28 Range $30.61 - $37.70

Q2 2025

Shares 67,397 Value ($000) $2,178 Avg Close $33.82 Range $27.20 - $39.22

Q1 2025

Shares 97,359 Value ($000) $3,618 Avg Close $40.15 Range $35.16 - $43.43

Q4 2024

Shares 78,136 Value ($000) $3,193 Avg Close $46.75 Range $38.50 - $52.74

Q3 2024

Shares 28,493 Value ($000) $1,434 Avg Close $44.04 Range $38.32 - $49.68

Q2 2024

Shares 18,499 Value ($000) $807 Avg Close $41.77 Range $38.92 - $45.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,161	$1,067	$30.73	$27.24 - $32.88
Q3 2025	52,853	$1,742	$34.28	$30.61 - $37.70
Q2 2025	67,397	$2,178	$33.82	$27.20 - $39.22
Q1 2025	97,359	$3,618	$40.15	$35.16 - $43.43
Q4 2024	78,136	$3,193	$46.75	$38.50 - $52.74
Q3 2024	28,493	$1,434	$44.04	$38.32 - $49.68
Q2 2024	18,499	$807	$41.77	$38.92 - $45.64