AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,411 Value ($000) $474 Avg Close $44.04 Range $38.32 - $49.68

Q2 2024

Shares 7,358 Value ($000) $321 Avg Close $41.77 Range $38.92 - $45.64

Q1 2024

Shares 15,144 Value ($000) $657 Avg Close $36.96 Range $33.63 - $41.68

Q4 2023

Shares 15,081 Value ($000) $627 Avg Close $32.89 Range $26.09 - $40.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,411	$474	$44.04	$38.32 - $49.68
Q2 2024	7,358	$321	$41.77	$38.92 - $45.64
Q1 2024	15,144	$657	$36.96	$33.63 - $41.68
Q4 2023	15,081	$627	$32.89	$26.09 - $40.39