AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $3 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 175 Value ($000) $6 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 179 Value ($000) $6 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 164 Value ($000) $6 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 180 Value ($000) $7 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 106 Value ($000) $5 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 121 Value ($000) $5 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 70 Value ($000) $3 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 70 Value ($000) $3 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 145 Value ($000) $5 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 145 Value ($000) $6 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 145 Value ($000) $6 Avg Close $36.86 Range $30.99 - $41.30
Q3 2022
Shares 35 Value ($000) $1 Avg Close $37.78 Range $27.31 - $45.29