AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,186 Value ($000) $249 Avg Close $46.57 Range $41.86 - $52.83

Q4 2021

Shares 9,442 Value ($000) $528 Avg Close $49.15 Range $40.83 - $55.16

Q3 2021

Shares 7,319 Value ($000) $339 Avg Close $42.95 Range $39.21 - $47.20

Q1 2021

Shares 24,892 Value ($000) $1,178 Avg Close $39.54 Range $32.51 - $46.22

Q4 2020

Shares 10,012 Value ($000) $403 Avg Close $31.09 Range $23.06 - $36.29

Q3 2020

Shares 16,003 Value ($000) $423 Avg Close $22.84 Range $20.31 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,186	$249	$46.57	$41.86 - $52.83
Q4 2021	9,442	$528	$49.15	$40.83 - $55.16
Q3 2021	7,319	$339	$42.95	$39.21 - $47.20
Q1 2021	24,892	$1,178	$39.54	$32.51 - $46.22
Q4 2020	10,012	$403	$31.09	$23.06 - $36.29
Q3 2020	16,003	$423	$22.84	$20.31 - $24.98