AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,290 Value ($000) $571 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 18,390 Value ($000) $606 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 18,690 Value ($000) $604 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 18,590 Value ($000) $691 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 18,590 Value ($000) $760 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 18,552 Value ($000) $934 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 18,912 Value ($000) $826 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 22,512 Value ($000) $977 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 25,712 Value ($000) $1,069 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 25,512 Value ($000) $901 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 24,712 Value ($000) $1,011 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 25,153 Value ($000) $1,035 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 24,994 Value ($000) $844 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 24,994 Value ($000) $757 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 26,594 Value ($000) $1,066 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 29,356 Value ($000) $1,409 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 29,681 Value ($000) $1,661 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 30,606 Value ($000) $1,419 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 31,010 Value ($000) $1,524 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 30,241 Value ($000) $1,429 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 30,241 Value ($000) $1,218 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 31,266 Value ($000) $827 Avg Close $22.84 Range $20.31 - $24.98