AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,946,952 Value ($000) $92,063 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 3,003,761 Value ($000) $98,974 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 3,037,989 Value ($000) $98,157 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 3,118,170 Value ($000) $115,871 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 2,857,500 Value ($000) $116,757 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 3,042,518 Value ($000) $153,100 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 3,106,474 Value ($000) $135,598 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 206,393 Value ($000) $8,957 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 198,764 Value ($000) $8,263 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 198,090 Value ($000) $6,997 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 202,120 Value ($000) $8,267 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 203,567 Value ($000) $8,379 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 205,073 Value ($000) $6,923 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 204,438 Value ($000) $6,194 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 213,143 Value ($000) $8,543 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 210,994 Value ($000) $10,128 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 211,345 Value ($000) $11,825 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 211,588 Value ($000) $9,807 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 220,966 Value ($000) $10,863 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 222,526 Value ($000) $10,519 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 223,876 Value ($000) $9,018 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 227,046 Value ($000) $6,008 Avg Close $22.84 Range $20.31 - $24.98