AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,533 Value ($000) $370 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 8,457 Value ($000) $352 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 8,651 Value ($000) $306 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 10,023 Value ($000) $410 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 11,766 Value ($000) $484 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 11,816 Value ($000) $399 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 10,486 Value ($000) $318 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 9,715 Value ($000) $389 Avg Close $42.82 Range $35.60 - $49.62