AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,923 Value ($000) $3,559 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 110,548 Value ($000) $3,643 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 34,602 Value ($000) $1,550 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 157,998 Value ($000) $5,871 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 348,928 Value ($000) $14,257 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 316,528 Value ($000) $15,928 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 325,083 Value ($000) $14,190 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 319,316 Value ($000) $13,858 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 250,735 Value ($000) $10,423 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 51,894 Value ($000) $1,834 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 63,676 Value ($000) $2,504 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 13,871 Value ($000) $552 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 20,401 Value ($000) $689 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 29,846 Value ($000) $904 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 29,636 Value ($000) $1,188 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 13,729 Value ($000) $659 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 14,446 Value ($000) $828 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 17,093 Value ($000) $785 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 16,341 Value ($000) $804 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 21,243 Value ($000) $1,004 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 90,386 Value ($000) $3,640 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 1,150,047 Value ($000) $30,431 Avg Close $22.84 Range $20.31 - $24.98