AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 205,812 Value ($000) $7,279 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 267,853 Value ($000) $10,955 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 269,616 Value ($000) $11,121 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 284,913 Value ($000) $9,631 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 246,458 Value ($000) $7,478 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 246,993 Value ($000) $9,899 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 200,234 Value ($000) $10,036 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 152,604 Value ($000) $7,284 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 147,005 Value ($000) $6,814 Avg Close $42.95 Range $39.21 - $47.20