AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 370 Value ($000) $0 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 804 Value ($000) $0 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 1,110 Value ($000) $0 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 1,062 Value ($000) $0 Avg Close $46.75 Range $38.50 - $52.74
Q3 2022
Shares 1,646 Value ($000) $50 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 1,669 Value ($000) $67 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 2,519 Value ($000) $121 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 2,965 Value ($000) $166 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 4,246 Value ($000) $197 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 4,222 Value ($000) $208 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 2,586 Value ($000) $122 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 3,199 Value ($000) $129 Avg Close $31.09 Range $23.06 - $36.29