AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,915 Value ($000) $2,528 Avg Close $30.73 Range $27.24 - $32.88

Q3 2025

Shares 48,126 Value ($000) $1,586 Avg Close $34.28 Range $30.61 - $37.70

Q2 2025

Shares 16,332 Value ($000) $528 Avg Close $33.82 Range $27.20 - $39.22

Q1 2025

Shares 28,269 Value ($000) $1,050 Avg Close $40.15 Range $35.16 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,915	$2,528	$30.73	$27.24 - $32.88
Q3 2025	48,126	$1,586	$34.28	$30.61 - $37.70
Q2 2025	16,332	$528	$33.82	$27.20 - $39.22
Q1 2025	28,269	$1,050	$40.15	$35.16 - $43.43