AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,574,530 Value ($000) $49,188 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 1,569,226 Value ($000) $51,706 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 1,560,102 Value ($000) $50,407 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 1,475,318 Value ($000) $54,823 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 1,711,752 Value ($000) $69,942 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 1,522,656 Value ($000) $76,620 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 1,459,518 Value ($000) $63,708 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 1,359,671 Value ($000) $59,010 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 1,201,508 Value ($000) $49,947 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 949,317 Value ($000) $33,530 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 888,522 Value ($000) $36,341 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 811,610 Value ($000) $33,406 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 518,952 Value ($000) $17,520 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 794,067 Value ($000) $24,060 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 805,522 Value ($000) $32,285 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 649,353 Value ($000) $31,169 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 658,920 Value ($000) $36,867 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 678,625 Value ($000) $31,454 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 651,462 Value ($000) $32,026 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 569,025 Value ($000) $26,898 Avg Close $39.54 Range $32.51 - $46.22