AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,891 Value ($000) $1,371 Avg Close $30.73 Range $27.24 - $32.88
Q2 2024
Shares 7,407 Value ($000) $323 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 6,507 Value ($000) $282 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 57,199 Value ($000) $2,378 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 123,058 Value ($000) $4,346 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 34,807 Value ($000) $1,424 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 63,278 Value ($000) $2,605 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 148,220 Value ($000) $5,004 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 116,293 Value ($000) $3,524 Avg Close $37.78 Range $27.31 - $45.29