AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,703 Value ($000) $1,553 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 44,433 Value ($000) $1,464 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 42,431 Value ($000) $1 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 7,239 Value ($000) $0 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 40,824 Value ($000) $2 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 26,652 Value ($000) $1 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 13,864 Value ($000) $1 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 3,075 Value ($000) $0 Avg Close $36.96 Range $33.63 - $41.68
Q4 2022
Shares 651 Value ($000) $0 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 651 Value ($000) $19 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 686 Value ($000) $27 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 336 Value ($000) $16 Avg Close $46.57 Range $41.86 - $52.83
Q2 2021
Shares 504 Value ($000) $24 Avg Close $45.03 Range $41.69 - $48.24
Q4 2020
Shares 2,061 Value ($000) $83 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 2,061 Value ($000) $54 Avg Close $22.84 Range $20.31 - $24.98