AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925,789 Value ($000) $28,922 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 1,108,752 Value ($000) $36,533 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 1,177,316 Value ($000) $38,039 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 1,279,557 Value ($000) $47,548 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 1,312,215 Value ($000) $53,617 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 1,180,635 Value ($000) $59,410 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 1,192,859 Value ($000) $52,068 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 1,092,571 Value ($000) $47,418 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 1,245,736 Value ($000) $51,785 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 1,267,780 Value ($000) $44,778 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 1,266,462 Value ($000) $51,798 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 1,270,278 Value ($000) $52,285 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 1,274,859 Value ($000) $43,039 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 1,082,818 Value ($000) $32,810 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 1,054,928 Value ($000) $42,281 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 1,086,971 Value ($000) $52,174 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 1,216,014 Value ($000) $67,515 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 1,127,589 Value ($000) $52,263 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 1,124,981 Value ($000) $55,304 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 1,051,038 Value ($000) $49,682 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 994,081 Value ($000) $40,042 Avg Close $31.09 Range $23.06 - $36.29