AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5 Value ($000) $0 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 5 Value ($000) $0 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 5 Value ($000) $0 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 5 Value ($000) $0 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 5 Value ($000) $0 Avg Close $30.16 Range $25.34 - $33.55