AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,496,013 Value ($000) $46,735 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 1,337,188 Value ($000) $44,060 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 247,444 Value ($000) $7,995 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 8,484 Value ($000) $315 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 33,200 Value ($000) $1,357 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 860,488 Value ($000) $43,300 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 480,227 Value ($000) $20,962 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 51,256 Value ($000) $2,225 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 175,234 Value ($000) $7,284 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 509,379 Value ($000) $17,991 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 275,315 Value ($000) $11,260 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 225,879 Value ($000) $9 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 258,071 Value ($000) $9 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 671,121 Value ($000) $20,335 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 786,344 Value ($000) $31,517 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 814,372 Value ($000) $39,090 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 566,797 Value ($000) $31,712 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 57,958 Value ($000) $2,686 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 48,041 Value ($000) $2,362 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 240,658 Value ($000) $11,376 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 1,622,080 Value ($000) $65,337 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 2,685,087 Value ($000) $71,047 Avg Close $22.84 Range $20.31 - $24.98