AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,102,982 Value ($000) $65,697 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 2,095,821 Value ($000) $69,057 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 1,760,151 Value ($000) $56,870 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 1,678,758 Value ($000) $62,383 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 1,721,112 Value ($000) $70,325 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 1,918,187 Value ($000) $96,523 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 1,894,248 Value ($000) $82,684 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 1,922,471 Value ($000) $83,435 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 2,099,894 Value ($000) $87,293 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 1,968,488 Value ($000) $69,527 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 1,950,077 Value ($000) $79,758 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 1,990,149 Value ($000) $81,915 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 2,296,135 Value ($000) $77,518 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 2,139,662 Value ($000) $64,832 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 2,143,933 Value ($000) $85,929 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 1,836,356 Value ($000) $88,145 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 1,757,424 Value ($000) $98,328 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 1,901,949 Value ($000) $88,155 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 1,718,313 Value ($000) $84,472 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 1,701,423 Value ($000) $80,426 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 1,737,436 Value ($000) $69,984 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 1,823,443 Value ($000) $48,248 Avg Close $22.84 Range $20.31 - $24.98