AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 275,706 Value ($000) $8,908 Avg Close $33.82 Range $27.20 - $39.22

Q1 2024

Shares 115,000 Value ($000) $4,991 Avg Close $36.96 Range $33.63 - $41.68

Q2 2023

Shares 226,000 Value ($000) $9,243 Avg Close $36.44 Range $33.28 - $38.82

Q1 2022

Shares 141,562 Value ($000) $6,795 Avg Close $46.57 Range $41.86 - $52.83

Q4 2021

Shares 196,562 Value ($000) $10,998 Avg Close $49.15 Range $40.83 - $55.16

Q3 2021

Shares 108,486 Value ($000) $5,028 Avg Close $42.95 Range $39.21 - $47.20

Q2 2021

Shares 570,286 Value ($000) $28,035 Avg Close $45.03 Range $41.69 - $48.24

Q1 2021

Shares 893,486 Value ($000) $42,235 Avg Close $39.54 Range $32.51 - $46.22

Q4 2020

Shares 1,122,090 Value ($000) $45,198 Avg Close $31.09 Range $23.06 - $36.29

Q3 2020

Shares 1,117,090 Value ($000) $29,558 Avg Close $22.84 Range $20.31 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	275,706	$8,908	$33.82	$27.20 - $39.22
Q1 2024	115,000	$4,991	$36.96	$33.63 - $41.68
Q2 2023	226,000	$9,243	$36.44	$33.28 - $38.82
Q1 2022	141,562	$6,795	$46.57	$41.86 - $52.83
Q4 2021	196,562	$10,998	$49.15	$40.83 - $55.16
Q3 2021	108,486	$5,028	$42.95	$39.21 - $47.20
Q2 2021	570,286	$28,035	$45.03	$41.69 - $48.24
Q1 2021	893,486	$42,235	$39.54	$32.51 - $46.22
Q4 2020	1,122,090	$45,198	$31.09	$23.06 - $36.29
Q3 2020	1,117,090	$29,558	$22.84	$20.31 - $24.98