AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,834 Value ($000) $419,170 Avg Close $37.78 Range $27.31 - $45.29

Q4 2020

Shares 11,634 Value ($000) $468,617 Avg Close $31.09 Range $23.06 - $36.29

Q3 2020

Shares 13,331 Value ($000) $352,738 Avg Close $22.84 Range $20.31 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,834	$419,170	$37.78	$27.31 - $45.29
Q4 2020	11,634	$468,617	$31.09	$23.06 - $36.29
Q3 2020	13,331	$352,738	$22.84	$20.31 - $24.98