AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,599 Value ($000) $737 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 27,160 Value ($000) $895 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 25,049 Value ($000) $809 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 25,745 Value ($000) $957 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 26,812 Value ($000) $1,096 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 23,862 Value ($000) $1,201 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 22,575 Value ($000) $985 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 16,372 Value ($000) $711 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 13,677 Value ($000) $569 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 10,319 Value ($000) $364 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 8,924 Value ($000) $365 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 7,258 Value ($000) $299 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 6,450 Value ($000) $218 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 4,705 Value ($000) $143 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 3,347 Value ($000) $134 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 2,272 Value ($000) $109 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 1,840 Value ($000) $103 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 1,840 Value ($000) $85 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 1,840 Value ($000) $90 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 1,840 Value ($000) $87 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 1,840 Value ($000) $74 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 1,840 Value ($000) $49 Avg Close $22.84 Range $20.31 - $24.98